일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	3,490	130	- 3.59%	72,395	257
03.26	3,620	130	+ 3.73%	132,680	481
03.25	3,490	145	+ 4.34%	61,736	210
03.24	3,345	105	+ 3.24%	62,926	209
03.23	3,240	150	- 4.43%	71,171	234
03.20	3,390	125	+ 3.83%	16,992	57
03.19	3,265	80	- 2.39%	26,998	89
03.18	3,345	90	- 2.62%	35,754	120
03.17	3,435	60	+ 1.78%	12,888	44
03.16	3,375	50	- 1.46%	25,560	87