일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	2,780	80	- 2.80%	124,315	341
05.29	2,860	115	- 3.87%	113,830	327
05.28	2,975	150	- 4.80%	156,291	460
05.27	3,125	55	- 1.73%	58,725	182
05.26	3,180	65	+ 2.09%	44,230	141
05.22	3,115	25	+ 0.81%	29,300	94
05.21	3,090	15	- 0.48%	41,423	129
05.20	3,105	85	- 2.67%	43,230	137
05.19	3,190	50	- 1.54%	22,274	71
05.18	3,240	55	- 1.67%	68,570	219