| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 4,590 | 0 | 0.00% | 70,776 | 324 |
| 07.23 | 4,590 | 25 | + 0.55% | 205,300 | 951 |
| 07.22 | 4,565 | 95 | - 2.04% | 125,880 | 582 |
| 07.21 | 4,660 | 40 | - 0.85% | 185,901 | 870 |
| 07.18 | 4,700 | 110 | - 2.29% | 220,162 | 1,036 |
| 07.17 | 4,810 | 325 | + 7.25% | 3,713,450 | 17,995 |
| 07.16 | 4,485 | 80 | - 1.75% | 54,631 | 245 |
| 07.15 | 4,565 | 30 | + 0.66% | 63,387 | 287 |
| 07.14 | 4,535 | 60 | - 1.31% | 59,158 | 270 |
| 07.11 | 4,595 | 15 | - 0.33% | 93,642 | 430 |