일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,565	80	+ 1.78%	41,551	190
08.21	4,485	35	+ 0.79%	37,281	168
08.20	4,450	70	- 1.55%	57,751	255
08.19	4,520	20	+ 0.44%	48,229	214
08.18	4,500	10	+ 0.22%	46,865	211
08.14	4,490	40	+ 0.90%	68,789	308
08.13	4,450	35	+ 0.79%	48,756	217
08.12	4,415	30	- 0.68%	43,181	192
08.11	4,445	60	- 1.33%	45,039	201
08.08	4,505	20	+ 0.45%	42,900	194