일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	3,950	20	+ 0.51%	31,917	125
12.08	3,930	75	+ 1.95%	82,483	324
12.05	3,855	105	+ 2.80%	62,106	240
12.04	3,750	70	- 1.83%	24,963	94
12.03	3,820	0	0.00%	20,370	77
12.02	3,820	5	+ 0.13%	11,950	45
12.01	3,815	0	0.00%	24,742	94
11.28	3,815	80	+ 2.14%	50,219	191
11.27	3,735	0	0.00%	35,214	131
11.26	3,735	155	+ 4.33%	56,697	208