일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	3,320	5	+ 0.15%	9,002	30
04.08	3,315	45	+ 1.38%	28,959	96
04.07	3,270	75	- 2.24%	60,247	197
04.06	3,345	115	- 3.32%	36,338	122
04.03	3,460	100	+ 2.98%	23,703	82
04.02	3,360	65	- 1.90%	41,289	140
04.01	3,425	105	+ 3.16%	13,877	47
03.31	3,320	90	- 2.64%	50,194	169
03.30	3,410	80	- 2.29%	27,011	92
03.27	3,490	130	- 3.59%	72,395	257