일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,360	130	- 5.22%	53,085	125
08.20	2,490	0	0.00%	15,608	38
08.19	2,490	10	+ 0.40%	17,527	42
08.18	2,480	65	- 2.55%	18,561	46
08.14	2,545	0	0.00%	21,875	55
08.13	2,545	75	- 2.86%	19,418	50
08.12	2,620	30	+ 1.16%	23,551	61
08.11	2,590	35	+ 1.37%	31,692	82
08.10	2,555	55	+ 2.20%	28,356	71
08.07	2,500	10	- 0.40%	9,975	25