일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,400	55	- 2.24%	33,143	79
07.07	2,455	20	- 0.81%	32,844	80
07.06	2,475	10	- 0.40%	10,790	27
07.03	2,485	30	+ 1.22%	31,741	77
07.02	2,455	65	- 2.58%	23,039	56
07.01	2,520	50	+ 2.02%	30,289	76
06.30	2,470	10	+ 0.41%	16,608	40
06.29	2,460	110	+ 4.68%	42,807	102
06.26	2,350	15	- 0.63%	57,055	130
06.25	2,365	25	- 1.05%	37,000	87