일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	3,690	80	- 2.12%	15,672	58
11.20	3,770	45	+ 1.21%	44,729	167
11.19	3,725	5	- 0.13%	19,147	71
11.18	3,730	100	- 2.61%	24,234	91
11.17	3,830	55	- 1.42%	36,467	140
11.14	3,885	10	- 0.26%	63,775	248
11.13	3,895	45	+ 1.17%	87,889	343
11.12	3,850	120	+ 3.22%	56,498	216
11.11	3,730	60	+ 1.64%	22,992	85
11.10	3,670	50	+ 1.38%	43,606	161