| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 4,180 | 35 | + 0.84% | 154,388 | 652 |
| 01.19 | 4,145 | 125 | - 2.93% | 137,118 | 570 |
| 01.16 | 4,270 | 75 | + 1.79% | 514,816 | 2,205 |
| 01.15 | 4,195 | 145 | + 3.58% | 729,184 | 3,069 |
| 01.14 | 4,050 | 55 | - 1.34% | 103,596 | 422 |
| 01.13 | 4,105 | 125 | - 2.96% | 185,334 | 763 |
| 01.12 | 4,230 | 15 | - 0.35% | 188,924 | 797 |
| 01.09 | 4,245 | 55 | + 1.31% | 163,643 | 691 |
| 01.08 | 4,190 | 125 | - 2.90% | 176,724 | 745 |
| 01.07 | 4,315 | 30 | - 0.69% | 229,053 | 975 |