일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	2,365	100	+ 4.42%	35,226	83
10.06	2,265	5	+ 0.22%	4,933	11
10.02	2,260	30	- 1.31%	17,154	39
10.01	2,290	10	+ 0.44%	13,924	31
09.30	2,280	10	- 0.44%	12,197	28
09.29	2,290	45	- 1.93%	8,556	20
09.28	2,335	45	+ 1.97%	20,899	48
09.23	2,290	30	- 1.29%	45,890	104
09.22	2,320	30	- 1.28%	31,958	74
09.21	2,350	35	- 1.47%	22,478	53