일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	3,335	140	- 4.03%	61,629	208
05.08	3,475	85	+ 2.51%	50,976	175
05.07	3,390	70	- 2.02%	93,157	316
05.06	3,460	50	- 1.43%	57,139	197
05.04	3,510	110	- 3.04%	54,163	193
04.30	3,620	40	- 1.09%	43,760	158
04.29	3,660	20	+ 0.55%	25,087	91
04.28	3,640	45	- 1.22%	33,215	121
04.27	3,685	70	+ 1.94%	49,861	182
04.24	3,615	5	+ 0.14%	57,024	208