일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	4,245	55	+ 1.31%	163,643	691
01.08	4,190	125	- 2.90%	176,724	745
01.07	4,315	30	- 0.69%	229,053	975
01.06	4,345	35	- 0.80%	341,768	1,507
01.05	4,380	20	- 0.46%	272,773	1,195
01.02	4,400	125	+ 2.92%	428,560	1,876
12.30	4,275	125	- 2.84%	1,278,150	5,679
12.29	4,400	80	- 1.79%	601,323	2,626
12.26	4,480	60	+ 1.36%	2,760,752	12,706
12.24	4,420	170	+ 4.00%	8,533,966	40,385