일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	4,420	60	+ 1.38%	46,223	205
09.18	4,360	40	+ 0.93%	26,851	116
09.17	4,320	35	- 0.80%	31,170	134
09.16	4,355	45	+ 1.04%	38,884	168
09.15	4,310	40	- 0.92%	52,315	225
09.12	4,350	0	0.00%	30,032	131
09.11	4,350	30	- 0.69%	44,001	192
09.10	4,380	20	+ 0.46%	16,311	71
09.09	4,360	25	- 0.57%	28,239	123
09.08	4,385	35	+ 0.81%	29,392	129