일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	3,945	165	- 4.02%	77,269	307
10.02	4,110	45	+ 1.11%	32,857	135
10.01	4,065	20	- 0.49%	29,799	122
09.30	4,085	65	- 1.57%	20,008	82
09.29	4,150	50	+ 1.22%	19,512	81
09.26	4,100	105	- 2.50%	60,280	248
09.25	4,205	90	- 2.10%	103,241	433
09.24	4,295	80	- 1.83%	69,304	295
09.23	4,375	35	- 0.79%	47,851	209
09.22	4,410	10	- 0.23%	37,586	165