일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	3,425	105	+ 3.16%	13,877	47
03.31	3,320	90	- 2.64%	50,194	169
03.30	3,410	80	- 2.29%	27,011	92
03.27	3,490	130	- 3.59%	72,395	257
03.26	3,620	130	+ 3.73%	132,680	481
03.25	3,490	145	+ 4.34%	61,736	210
03.24	3,345	105	+ 3.24%	62,926	209
03.23	3,240	150	- 4.43%	71,171	234
03.20	3,390	125	+ 3.83%	16,992	57
03.19	3,265	80	- 2.39%	26,998	89