일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	3,180	65	+ 2.09%	44,230	141
05.22	3,115	25	+ 0.81%	29,300	94
05.21	3,090	15	- 0.48%	41,423	129
05.20	3,105	85	- 2.67%	43,230	137
05.19	3,190	50	- 1.54%	22,274	71
05.18	3,240	55	- 1.67%	68,570	219
05.15	3,295	70	- 2.08%	58,385	191
05.14	3,365	25	+ 0.75%	30,895	103
05.13	3,340	35	+ 1.06%	29,015	97
05.12	3,305	30	- 0.90%	55,105	183