| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.30 | 4,275 | 125 | - 2.84% | 1,278,150 | 5,679 |
| 12.29 | 4,400 | 80 | - 1.79% | 601,323 | 2,626 |
| 12.26 | 4,480 | 60 | + 1.36% | 2,760,752 | 12,706 |
| 12.24 | 4,420 | 170 | + 4.00% | 8,533,966 | 40,385 |
| 12.23 | 4,250 | 250 | - 5.56% | 1,182,832 | 5,173 |
| 12.22 | 4,500 | 170 | - 3.64% | 3,592,248 | 16,753 |
| 12.19 | 4,670 | 340 | + 7.85% | 19,517,224 | 94,878 |
| 12.18 | 4,330 | 720 | - 14.26% | 9,222,396 | 46,225 |
| 12.17 | 5,050 | 1,165 | + 29.99% | 7,961,459 | 37,269 |
| 12.16 | 3,885 | 10 | - 0.26% | 520,779 | 2,125 |