일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	3,810	85	- 2.18%	102,653	392
10.28	3,895	10	+ 0.26%	31,241	121
10.27	3,885	55	+ 1.44%	70,187	271
10.24	3,830	30	- 0.78%	30,664	118
10.23	3,860	25	- 0.64%	28,263	109
10.22	3,885	10	+ 0.26%	33,308	128
10.21	3,875	5	- 0.13%	32,744	127
10.20	3,880	30	+ 0.78%	36,015	139
10.17	3,850	50	- 1.28%	46,785	180
10.16	3,900	45	- 1.14%	22,578	88