| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 4,610 | 30 | + 0.66% | 72,224 | 330 |
| 07.09 | 4,580 | 105 | + 2.35% | 156,636 | 712 |
| 07.08 | 4,475 | 35 | - 0.78% | 151,445 | 678 |
| 07.07 | 4,510 | 60 | + 1.35% | 82,974 | 372 |
| 07.04 | 4,450 | 35 | - 0.78% | 81,449 | 364 |
| 07.03 | 4,485 | 15 | - 0.33% | 165,520 | 748 |
| 07.02 | 4,500 | 130 | + 2.98% | 240,553 | 1,072 |
| 07.01 | 4,370 | 170 | + 4.05% | 568,854 | 2,528 |
| 06.30 | 4,200 | 5 | - 0.12% | 71,109 | 300 |
| 06.27 | 4,205 | 110 | - 2.55% | 239,590 | 1,018 |