일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	5,080	60	+ 1.20%	10,363	52
04.25	5,020	10	- 0.20%	8,603	43
04.24	5,030	40	+ 0.80%	44,520	224
04.23	4,990	70	- 1.38%	24,719	124
04.22	5,060	60	+ 1.20%	13,546	68
04.19	5,000	30	- 0.60%	12,533	63
04.18	5,030	10	- 0.20%	11,005	55
04.17	5,040	20	+ 0.40%	6,112	31
04.16	5,020	10	- 0.20%	10,554	53
04.15	5,030	30	- 0.59%	16,550	83