일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,345	45	+ 1.96%	20,418	47
07.22	2,300	5	- 0.22%	27,506	63
07.21	2,305	15	+ 0.66%	37,998	87
07.20	2,290	105	- 4.38%	91,466	212
07.16	2,395	25	+ 1.06%	511,742	1,287
07.15	2,370	110	+ 4.87%	63,973	148
07.14	2,260	140	- 5.83%	566,496	1,373
07.13	2,400	85	- 3.42%	65,810	156
07.10	2,485	85	+ 3.54%	13,778	34
07.09	2,400	0	0.00%	33,670	80