일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,460	15	- 0.61%	36,114	88
09.03	2,475	10	- 0.40%	67,033	167
09.02	2,485	15	- 0.60%	68,234	166
09.01	2,500	110	+ 4.60%	313,085	795
08.31	2,390	25	+ 1.06%	30,544	71
08.28	2,365	10	+ 0.43%	9,136	22
08.27	2,355	75	- 3.09%	42,312	99
08.26	2,430	0	0.00%	20,279	48
08.25	2,430	65	+ 2.75%	15,996	38
08.24	2,365	5	+ 0.21%	23,310	55