일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,025	105	- 4.93%	28,018	57
10.21	2,130	30	- 1.39%	16,913	36
10.20	2,160	25	- 1.14%	10,124	22
10.19	2,185	0	0.00%	12,360	27
10.16	2,185	70	+ 3.31%	7,371	16
10.15	2,115	110	- 4.94%	43,435	92
10.14	2,225	30	- 1.33%	8,236	19
10.13	2,255	30	- 1.31%	25,302	56
10.12	2,285	55	- 2.35%	14,681	34
10.08	2,340	25	- 1.06%	15,037	35