일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,390	125	+ 3.83%	16,992	57
03.19	3,265	80	- 2.39%	26,998	89
03.18	3,345	90	- 2.62%	35,754	120
03.17	3,435	60	+ 1.78%	12,888	44
03.16	3,375	50	- 1.46%	25,560	87
03.13	3,425	55	+ 1.63%	26,640	91
03.12	3,370	20	- 0.59%	29,422	99
03.11	3,390	40	+ 1.19%	24,049	82
03.10	3,350	75	+ 2.29%	32,064	108
03.09	3,275	190	- 5.48%	48,962	159