일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	325,500	6,000	+ 1.88%	86,016	27,917
08.06	319,500	2,500	+ 0.79%	163,996	52,143
08.05	317,000	2,500	+ 0.80%	120,903	38,474
08.04	314,500	1,000	- 0.32%	104,540	32,868
08.01	315,500	13,000	- 3.96%	117,940	37,354
07.31	328,500	2,000	+ 0.61%	139,249	45,633
07.30	326,500	11,500	- 3.40%	375,373	120,878
07.29	338,000	2,500	+ 0.75%	100,256	33,717
07.28	335,500	3,000	- 0.89%	79,451	26,736
07.25	338,500	2,500	- 0.73%	84,509	28,849