일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	243,000	16,000	- 6.18%	186,031	45,265
07.30	255,500	11,500	+ 4.71%	238,833	61,356
07.29	244,000	0	0.00%	141,739	34,787
07.28	244,000	4,000	- 1.61%	101,372	24,784
07.27	248,000	5,500	+ 2.27%	67,868	16,884
07.24	242,500	5,000	+ 2.11%	79,085	18,868
07.23	237,500	6,500	+ 2.81%	68,098	16,117
07.22	231,000	3,500	- 1.49%	71,713	16,921
07.21	234,500	12,000	+ 5.39%	109,819	25,733
07.20	222,500	18,000	- 7.48%	76,815	17,465