| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 212,500 | 4,000 | + 1.92% | 60,698 | 12,784 |
| 09.10 | 208,500 | 500 | - 0.24% | 114,447 | 23,767 |
| 09.09 | 209,000 | 4,500 | - 2.11% | 69,617 | 14,600 |
| 09.08 | 213,500 | 4,500 | - 2.06% | 62,277 | 13,371 |
| 09.07 | 218,000 | 1,500 | + 0.69% | 87,929 | 18,973 |
| 09.04 | 216,500 | 1,500 | - 0.69% | 73,186 | 15,831 |
| 09.03 | 218,000 | 3,000 | - 1.36% | 68,632 | 15,096 |
| 09.02 | 221,000 | 10,000 | - 4.33% | 68,281 | 15,274 |
| 09.01 | 231,000 | 4,000 | + 1.76% | 66,772 | 15,374 |
| 08.31 | 227,000 | 4,500 | + 2.02% | 193,973 | 43,861 |