일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	277,500	6,000	- 2.12%	139,094	39,105
04.28	283,500	7,500	+ 2.72%	141,852	40,038
04.27	276,000	1,500	+ 0.55%	145,741	40,522
04.24	274,500	8,000	+ 3.00%	186,770	51,562
04.23	266,500	1,000	+ 0.38%	129,447	34,223
04.22	265,500	10,500	+ 4.12%	121,225	31,825
04.21	255,000	6,500	- 2.49%	134,651	34,522
04.20	261,500	2,000	- 0.76%	68,686	18,125
04.17	263,500	7,000	+ 2.73%	143,520	37,978
04.16	256,500	12,500	+ 5.12%	221,397	57,504