일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	265,000	5,500	+ 2.12%	157,053	41,557
02.23	259,500	1,000	- 0.38%	100,031	26,036
02.20	260,500	1,500	- 0.57%	102,902	26,854
02.19	262,000	5,000	+ 1.95%	127,747	33,501
02.13	257,000	1,000	- 0.39%	131,938	34,221
02.12	258,000	1,000	- 0.39%	131,582	34,068
02.11	259,000	12,500	+ 5.07%	203,855	52,063
02.10	246,500	10,000	+ 4.23%	208,129	50,883
02.09	236,500	1,500	- 0.63%	185,102	43,866
02.06	238,000	500	- 0.21%	123,856	29,121