일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	258,000	5,500	- 2.09%	68,480	17,764
11.06	263,500	500	+ 0.19%	130,847	34,607
11.05	263,000	16,000	- 5.74%	224,289	59,847
11.04	279,000	500	- 0.18%	102,085	28,440
11.03	279,500	3,500	+ 1.27%	106,706	29,910
10.31	276,000	5,000	+ 1.85%	91,718	25,366
10.30	271,000	8,000	- 2.87%	127,264	34,884
10.29	279,000	4,000	- 1.41%	122,848	34,334
10.28	283,000	2,000	- 0.70%	96,875	27,479
10.27	285,000	2,000	- 0.70%	123,538	35,037