| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 238,000 | 9,000 | - 3.64% | 110,473 | 26,390 |
| 06.17 | 247,000 | 10,000 | + 4.22% | 129,077 | 31,618 |
| 06.16 | 237,000 | 500 | + 0.21% | 113,991 | 27,195 |
| 06.15 | 236,500 | 500 | - 0.21% | 99,970 | 23,824 |
| 06.12 | 237,000 | 4,000 | + 1.72% | 136,931 | 32,655 |
| 06.11 | 233,000 | 1,000 | + 0.43% | 177,656 | 40,852 |
| 06.10 | 232,000 | 12,500 | - 5.11% | 154,888 | 35,807 |
| 06.09 | 244,500 | 0 | 0.00% | 157,045 | 39,014 |
| 06.08 | 244,500 | 13,000 | - 5.05% | 138,289 | 34,214 |
| 06.05 | 257,500 | 3,000 | + 1.18% | 138,010 | 35,391 |