일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	328,500	1,000	+ 0.31%	78,528	25,754
08.21	327,500	1,000	+ 0.31%	92,521	30,453
08.20	326,500	1,500	- 0.46%	125,456	40,896
08.19	328,000	15,000	+ 4.79%	225,508	74,407
08.18	313,000	2,500	- 0.79%	71,102	22,322
08.14	315,500	500	+ 0.16%	109,743	34,457
08.13	315,000	500	- 0.16%	136,790	42,678
08.12	315,500	3,500	- 1.10%	68,533	21,789
08.11	319,000	2,000	- 0.62%	63,918	20,417
08.08	321,000	4,500	- 1.38%	87,862	28,227