일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	326,000	6,500	- 1.96%	84,009	27,521
09.04	332,500	3,500	+ 1.06%	103,632	34,318
09.03	329,000	1,000	- 0.30%	77,850	25,573
09.02	330,000	1,000	- 0.30%	78,055	25,854
09.01	331,000	3,500	+ 1.07%	74,207	24,635
08.29	327,500	4,500	- 1.36%	115,347	38,020
08.28	332,000	7,000	- 2.07%	122,414	40,821
08.27	339,000	1,500	+ 0.44%	82,185	27,849
08.26	337,500	7,500	+ 2.27%	223,867	75,976
08.25	330,000	1,500	+ 0.46%	80,781	26,821