일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	247,000	0	0.00%	55,852	13,821
12.19	247,000	4,500	+ 1.86%	77,217	19,089
12.18	242,500	5,000	- 2.02%	68,143	16,541
12.17	247,500	3,500	+ 1.43%	70,536	17,356
12.16	244,000	2,000	+ 0.83%	80,953	19,760
12.15	242,000	7,000	- 2.81%	77,969	18,970
12.12	249,000	7,500	+ 3.11%	92,226	22,729
12.11	241,500	6,000	- 2.42%	112,519	27,318
12.10	247,500	2,000	+ 0.82%	90,346	22,265
12.09	245,500	2,000	- 0.81%	83,197	20,382