일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	242,500	0	0.00%	46,340	11,222
12.26	242,500	5,500	- 2.22%	54,665	13,406
12.24	248,000	2,000	- 0.80%	46,515	11,595
12.23	250,000	3,000	+ 1.22%	95,862	24,147
12.22	247,000	0	0.00%	55,852	13,821
12.19	247,000	4,500	+ 1.86%	77,217	19,089
12.18	242,500	5,000	- 2.02%	68,143	16,541
12.17	247,500	3,500	+ 1.43%	70,536	17,356
12.16	244,000	2,000	+ 0.83%	80,953	19,760
12.15	242,000	7,000	- 2.81%	77,969	18,970