일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	271,000	8,000	- 2.87%	127,264	34,884
10.29	279,000	4,000	- 1.41%	122,848	34,334
10.28	283,000	2,000	- 0.70%	96,875	27,479
10.27	285,000	2,000	- 0.70%	123,538	35,037
10.24	287,000	2,000	+ 0.70%	113,640	32,331
10.23	285,000	5,000	- 1.72%	88,808	25,414
10.22	290,000	3,000	+ 1.05%	61,238	17,643
10.21	287,000	1,000	- 0.35%	78,032	22,402
10.20	288,000	3,000	+ 1.05%	102,022	29,200
10.17	285,000	5,000	- 1.72%	81,036	23,165