일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	353,000	7,000	- 1.94%	154,945	54,676
07.09	360,000	3,500	- 0.96%	121,950	43,491
07.08	363,500	5,500	+ 1.54%	79,467	28,883
07.07	358,000	1,500	- 0.42%	74,888	26,950
07.04	359,500	6,000	- 1.64%	45,234	16,362
07.03	365,500	7,000	+ 1.95%	129,354	47,495
07.02	358,500	3,500	- 0.97%	79,811	28,681
07.01	362,000	1,000	- 0.28%	83,352	30,165
06.30	363,000	5,500	+ 1.54%	135,004	49,196
06.27	357,500	1,000	- 0.28%	77,467	27,612