일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	247,500	4,000	+ 1.64%	94,864	23,327
12.04	243,500	8,500	- 3.37%	146,917	35,863
12.03	252,000	1,000	- 0.40%	44,587	11,264
12.02	253,000	1,000	+ 0.40%	45,613	11,544
12.01	252,000	5,500	- 2.14%	61,514	15,624
11.28	257,500	1,500	+ 0.59%	52,365	13,425
11.27	256,000	4,000	- 1.54%	53,081	13,629
11.26	260,000	5,000	+ 1.96%	87,752	22,751
11.25	255,000	0	0.00%	65,330	16,656
11.24	255,000	2,000	+ 0.79%	147,963	37,680