일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	227,000	4,500	+ 2.02%	193,973	43,861
08.28	222,500	3,000	+ 1.37%	71,846	15,833
08.27	219,500	8,500	- 3.73%	98,152	21,761
08.26	228,000	5,000	+ 2.24%	75,030	16,990
08.25	223,000	1,000	- 0.45%	64,414	14,258
08.24	224,000	2,000	+ 0.90%	61,653	13,788
08.21	222,000	500	- 0.23%	88,493	19,458
08.20	222,500	1,000	+ 0.45%	108,239	24,280
08.19	221,500	5,000	- 2.21%	88,253	19,441
08.18	226,500	11,500	- 4.83%	114,162	26,070