일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	257,500	2,000	+ 0.78%	380,882	97,612
05.28	255,500	500	+ 0.20%	154,741	39,129
05.27	255,000	5,500	- 2.11%	139,716	35,726
05.26	260,500	10,500	- 3.88%	157,705	41,286
05.22	271,000	13,000	+ 5.04%	142,301	38,128
05.21	258,000	7,500	- 2.83%	193,615	50,531
05.20	265,500	10,500	- 3.80%	114,301	30,401
05.19	276,000	6,000	- 2.13%	129,292	35,797
05.18	282,000	3,000	+ 1.08%	117,445	32,618
05.15	279,000	14,500	- 4.94%	169,960	48,458