일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	243,500	4,000	- 1.62%	68,098	16,799
04.02	247,500	14,500	- 5.53%	127,577	32,064
04.01	262,000	7,000	+ 2.75%	158,533	41,397
03.31	255,000	4,500	+ 1.80%	210,778	54,069
03.30	250,500	4,000	- 1.57%	159,895	40,233
03.27	254,500	13,000	+ 5.38%	257,441	64,709
03.26	241,500	1,000	+ 0.42%	127,397	31,198
03.25	240,500	4,000	+ 1.69%	94,067	22,698
03.24	236,500	8,500	+ 3.73%	98,293	23,090
03.23	228,000	7,500	- 3.19%	114,598	26,676