일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	254,500	13,000	+ 5.38%	257,441	64,709
03.26	241,500	1,000	+ 0.42%	127,397	31,198
03.25	240,500	4,000	+ 1.69%	94,067	22,698
03.24	236,500	8,500	+ 3.73%	98,293	23,090
03.23	228,000	7,500	- 3.19%	114,598	26,676
03.20	235,500	3,500	+ 1.51%	156,304	36,753
03.19	232,000	2,000	- 0.86%	106,916	24,855
03.18	234,000	1,500	+ 0.65%	144,513	33,743
03.17	232,500	2,000	- 0.85%	113,801	26,558
03.16	234,500	10,000	- 4.09%	121,034	28,852