일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	302,000	3,000	+ 1.00%	143,295	43,111
10.02	299,000	500	+ 0.17%	134,335	40,383
10.01	298,500	6,000	+ 2.05%	121,628	36,261
09.30	292,500	5,500	- 1.85%	159,748	47,161
09.29	298,000	2,500	+ 0.85%	68,564	20,546
09.26	295,500	4,000	- 1.34%	79,310	23,477
09.25	299,500	3,000	- 0.99%	107,828	32,291
09.24	302,500	5,000	- 1.63%	114,053	34,424
09.23	307,500	1,500	- 0.49%	73,219	22,492
09.22	309,000	7,500	- 2.37%	124,361	38,642