일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	238,500	2,000	+ 0.85%	78,632	18,667
01.22	236,500	5,000	+ 2.16%	95,664	22,599
01.21	231,500	7,500	- 3.14%	96,659	22,334
01.20	239,000	1,000	+ 0.42%	106,858	25,642
01.19	238,000	4,000	+ 1.71%	81,407	19,290
01.16	234,000	500	+ 0.21%	80,102	18,762
01.15	233,500	1,500	- 0.64%	105,643	24,562
01.14	235,000	0	0.00%	87,393	20,589
01.13	235,000	1,000	- 0.42%	134,283	31,493
01.12	236,000	6,000	+ 2.61%	112,827	26,305