| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 230,000 | 500 | + 0.22% | 91,539 | 21,026 |
| 01.08 | 229,500 | 2,500 | - 1.08% | 116,842 | 26,811 |
| 01.07 | 232,000 | 16,000 | - 6.45% | 196,346 | 46,056 |
| 01.06 | 248,000 | 2,000 | + 0.81% | 82,436 | 20,429 |
| 01.05 | 246,000 | 2,000 | - 0.81% | 73,319 | 18,026 |
| 01.02 | 248,000 | 2,000 | + 0.81% | 74,719 | 18,586 |
| 12.30 | 246,000 | 3,500 | + 1.44% | 56,464 | 13,890 |
| 12.29 | 242,500 | 0 | 0.00% | 46,340 | 11,222 |
| 12.26 | 242,500 | 5,500 | - 2.22% | 54,665 | 13,406 |
| 12.24 | 248,000 | 2,000 | - 0.80% | 46,515 | 11,595 |