일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	316,500	3,000	- 0.94%	179,993	56,919
09.18	319,500	0	0.00%	87,149	27,753
09.17	319,500	1,000	+ 0.31%	67,355	21,437
09.16	318,500	3,000	- 0.93%	74,122	23,586
09.15	321,500	1,000	- 0.31%	51,811	16,703
09.12	322,500	2,000	- 0.62%	55,516	17,943
09.11	324,500	1,500	+ 0.46%	113,409	36,596
09.10	323,000	500	+ 0.16%	106,648	34,374
09.09	322,500	2,000	- 0.62%	118,727	38,129
09.08	324,500	1,500	- 0.46%	66,411	21,514