| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 238,500 | 5,500 | - 2.25% | 127,453 | 30,539 |
| 02.04 | 244,000 | 1,500 | - 0.61% | 144,413 | 35,318 |
| 02.03 | 245,500 | 3,500 | - 1.41% | 145,184 | 35,633 |
| 02.02 | 249,000 | 5,000 | - 1.97% | 119,399 | 29,736 |
| 01.30 | 254,000 | 6,500 | - 2.50% | 150,746 | 39,062 |
| 01.29 | 260,500 | 2,500 | - 0.95% | 130,930 | 34,092 |
| 01.28 | 263,000 | 2,500 | - 0.94% | 163,206 | 43,055 |
| 01.27 | 265,500 | 10,000 | + 3.91% | 348,286 | 93,595 |
| 01.26 | 255,500 | 17,000 | + 7.13% | 335,734 | 86,078 |
| 01.23 | 238,500 | 2,000 | + 0.85% | 78,632 | 18,667 |