| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.29 | 198,700 | 3,300 | - 1.63% | 73,876 | 14,621 |
| 09.28 | 202,000 | 4,000 | + 2.02% | 72,626 | 14,623 |
| 09.23 | 198,000 | 4,000 | - 1.98% | 53,474 | 10,643 |
| 09.22 | 202,000 | 2,000 | + 1.00% | 54,022 | 10,915 |
| 09.21 | 200,000 | 5,000 | - 2.44% | 70,401 | 14,090 |
| 09.18 | 205,000 | 2,000 | + 0.99% | 114,996 | 23,560 |
| 09.17 | 203,000 | 0 | 0.00% | 49,267 | 10,038 |
| 09.16 | 203,000 | 7,500 | - 3.56% | 47,559 | 9,738 |
| 09.15 | 210,500 | 1,500 | - 0.71% | 46,453 | 9,776 |
| 09.14 | 212,000 | 500 | - 0.24% | 63,787 | 13,538 |