일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	237,000	18,500	+ 8.47%	191,739	44,449
03.09	218,500	7,500	- 3.32%	190,489	40,968
03.06	226,000	6,000	+ 2.73%	163,188	36,625
03.05	220,000	9,000	+ 4.27%	173,093	38,086
03.04	211,000	25,000	- 10.59%	214,415	46,694
03.03	236,000	12,500	- 5.03%	153,008	36,818
02.27	248,500	5,500	- 2.17%	227,748	56,941
02.26	254,000	12,000	- 4.51%	197,325	50,723
02.25	266,000	1,000	+ 0.38%	126,725	33,708
02.24	265,000	5,500	+ 2.12%	157,053	41,557