| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.14 | 238,000 | 3,500 | + 1.49% | 94,621 | 22,410 |
| 08.13 | 234,500 | 500 | - 0.21% | 165,394 | 38,634 |
| 08.12 | 235,000 | 9,000 | - 3.69% | 94,882 | 22,460 |
| 08.11 | 244,000 | 2,000 | + 0.83% | 66,912 | 16,325 |
| 08.10 | 242,000 | 500 | + 0.21% | 74,784 | 17,927 |
| 08.07 | 241,500 | 11,500 | + 5.00% | 107,855 | 25,623 |
| 08.06 | 230,000 | 1,000 | + 0.44% | 131,084 | 29,848 |
| 08.05 | 229,000 | 9,000 | - 3.78% | 150,622 | 35,175 |
| 08.04 | 238,000 | 3,000 | + 1.28% | 115,700 | 27,284 |
| 08.03 | 235,000 | 8,000 | - 3.29% | 128,355 | 30,281 |