일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	244,500	500	- 0.20%	101,358	24,726
07.01	245,000	9,000	+ 3.81%	150,472	36,911
06.30	236,000	12,500	+ 5.59%	247,925	58,868
06.29	223,500	19,500	+ 9.56%	119,024	25,960
06.26	204,000	4,000	- 1.92%	156,662	31,776
06.25	208,000	12,000	- 5.46%	95,203	20,296
06.24	220,000	1,500	- 0.68%	83,907	18,441
06.23	221,500	3,500	- 1.56%	157,756	35,762
06.22	225,000	16,500	- 6.83%	119,365	27,278
06.19	241,500	3,500	+ 1.47%	239,711	56,900