일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	341,000	7,000	- 2.01%	109,266	37,392
07.23	348,000	4,500	- 1.28%	91,743	31,855
07.22	352,500	1,000	- 0.28%	67,077	23,653
07.21	353,500	500	- 0.14%	64,787	22,887
07.18	354,000	2,500	+ 0.71%	117,963	41,763
07.17	351,500	6,000	+ 1.74%	112,222	39,007
07.16	345,500	2,000	- 0.58%	114,294	39,568
07.15	347,500	500	+ 0.14%	88,479	30,725
07.14	347,000	6,500	- 1.84%	137,441	47,667
07.11	353,500	500	+ 0.14%	105,957	37,613