일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	249,000	7,500	+ 3.11%	92,226	22,729
12.11	241,500	6,000	- 2.42%	112,519	27,318
12.10	247,500	2,000	+ 0.82%	90,346	22,265
12.09	245,500	2,000	- 0.81%	83,197	20,382
12.08	247,500	0	0.00%	73,205	17,999
12.05	247,500	4,000	+ 1.64%	94,864	23,327
12.04	243,500	8,500	- 3.37%	146,917	35,863
12.03	252,000	1,000	- 0.40%	44,587	11,264
12.02	253,000	1,000	+ 0.40%	45,613	11,544
12.01	252,000	5,500	- 2.14%	61,514	15,624