일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	193,300	1,600	+ 0.84%	118,366	22,685
10.14	191,700	1,700	+ 0.90%	79,570	15,201
10.13	190,000	300	+ 0.16%	94,092	17,448
10.12	189,700	2,800	+ 1.50%	180,569	34,218
10.08	186,900	13,600	- 6.78%	175,411	33,113
10.07	200,500	0	0.00%	76,265	15,361
10.06	200,500	1,400	+ 0.70%	73,787	14,636
10.02	199,100	600	- 0.30%	66,398	13,115
10.01	199,700	4,800	+ 2.46%	73,661	14,628
09.30	194,900	3,800	- 1.91%	111,730	21,913