일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	235,500	3,500	+ 1.51%	156,304	36,753
03.19	232,000	2,000	- 0.86%	106,916	24,855
03.18	234,000	1,500	+ 0.65%	144,513	33,743
03.17	232,500	2,000	- 0.85%	113,801	26,558
03.16	234,500	10,000	- 4.09%	121,034	28,852
03.13	244,500	18,500	+ 8.19%	247,021	60,367
03.12	226,000	1,500	- 0.66%	134,347	30,336
03.11	227,500	9,500	- 4.01%	137,681	32,172
03.10	237,000	18,500	+ 8.47%	191,739	44,449
03.09	218,500	7,500	- 3.32%	190,489	40,968