일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	240,500	10,500	+ 4.57%	90,791	21,371
07.15	230,000	0	0.00%	104,408	24,186
07.14	230,000	8,000	- 3.36%	114,524	26,971
07.13	238,000	0	0.00%	98,571	23,357
07.10	238,000	500	- 0.21%	100,424	24,356
07.09	238,500	6,500	- 2.65%	122,697	29,174
07.08	245,000	0	0.00%	131,661	32,123
07.07	245,000	10,500	+ 4.48%	131,702	31,870
07.06	234,500	1,000	- 0.43%	65,725	15,331
07.03	235,500	9,000	- 3.68%	81,324	19,163