일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	9,240	240	+ 2.67%	71,995	654
08.06	9,000	130	+ 1.47%	58,606	524
08.05	8,870	320	+ 3.74%	87,041	770
08.04	8,550	100	+ 1.18%	30,691	264
08.01	8,450	340	- 3.87%	58,854	503
07.31	8,790	20	- 0.23%	40,404	354
07.30	8,810	90	+ 1.03%	50,099	444
07.29	8,720	20	- 0.23%	47,404	413
07.28	8,740	100	- 1.13%	49,184	432
07.25	8,840	130	- 1.45%	61,420	545