| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 16,060 | 270 | + 1.71% | 318,111 | 5,089 |
| 04.16 | 15,790 | 330 | + 2.14% | 472,481 | 7,567 |
| 04.15 | 15,460 | 60 | - 0.39% | 367,599 | 5,765 |
| 04.14 | 15,520 | 290 | - 1.83% | 393,507 | 6,146 |
| 04.13 | 15,810 | 80 | + 0.51% | 415,995 | 6,498 |
| 04.10 | 15,730 | 570 | + 3.76% | 2,062,525 | 33,219 |
| 04.09 | 15,160 | 2,020 | + 15.37% | 5,073,159 | 77,382 |
| 04.08 | 13,140 | 350 | + 2.74% | 139,662 | 1,828 |
| 04.07 | 12,790 | 230 | - 1.77% | 115,297 | 1,493 |
| 04.06 | 13,020 | 30 | - 0.23% | 125,986 | 1,649 |