일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	14,280	710	- 4.74%	242,085	3,452
11.06	14,990	140	- 0.93%	178,728	2,735
11.05	15,130	1,000	- 6.20%	323,004	4,884
11.04	16,130	100	- 0.62%	198,093	3,219
11.03	16,230	1,140	- 6.56%	585,063	9,633
10.31	17,370	800	- 4.40%	415,576	7,304
10.30	18,170	240	+ 1.34%	247,549	4,480
10.29	17,930	400	- 2.18%	354,685	6,288
10.28	18,330	170	+ 0.94%	263,959	4,737
10.27	18,160	10	- 0.06%	455,529	8,240