일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	9,530	400	+ 4.38%	113,402	1,086
08.26	9,130	100	- 1.08%	45,601	413
08.25	9,230	70	+ 0.76%	53,165	479
08.24	9,160	290	+ 3.27%	80,398	739
08.21	8,870	520	- 5.54%	90,577	813
08.20	9,390	120	+ 1.29%	95,914	918
08.19	9,270	430	- 4.43%	63,820	600
08.18	9,700	470	- 4.62%	117,852	1,163
08.14	10,170	140	+ 1.40%	62,540	628
08.13	10,030	50	- 0.50%	81,396	818