일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	13,350	470	- 3.40%	237,739	3,227
02.25	13,820	230	+ 1.69%	330,585	4,574
02.24	13,590	720	+ 5.59%	351,157	4,694
02.23	12,870	190	- 1.46%	139,424	1,811
02.20	13,060	200	- 1.51%	116,784	1,531
02.19	13,260	540	+ 4.25%	191,465	2,492
02.13	12,720	260	- 2.00%	105,033	1,345
02.12	12,980	110	+ 0.86%	157,793	2,053
02.11	12,870	390	- 2.94%	176,024	2,285
02.10	13,260	50	+ 0.38%	186,688	2,492