일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	15,290	880	+ 6.11%	534,898	8,148
05.27	14,410	580	- 3.87%	216,534	3,202
05.26	14,990	70	- 0.47%	228,860	3,524
05.22	15,060	600	+ 4.15%	185,981	2,793
05.21	14,460	350	+ 2.48%	223,990	3,243
05.20	14,110	390	- 2.69%	158,706	2,220
05.19	14,500	600	- 3.97%	123,442	1,812
05.18	15,100	700	- 4.43%	300,147	4,491
05.15	15,800	460	+ 3.00%	579,460	9,107
05.14	15,340	460	+ 3.09%	216,829	3,242