일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	12,930	50	- 0.39%	390,077	4,985
02.05	12,980	450	- 3.35%	221,231	2,880
02.04	13,430	170	- 1.25%	280,631	3,790
02.03	13,600	350	+ 2.64%	366,689	4,874
02.02	13,250	750	+ 6.00%	1,106,112	15,232
01.30	12,500	360	- 2.80%	189,661	2,398
01.29	12,860	230	+ 1.82%	286,405	3,632
01.28	12,630	480	+ 3.95%	270,753	3,409
01.27	12,150	180	- 1.46%	233,296	2,820
01.26	12,330	100	+ 0.82%	512,372	6,329