일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	9,970	510	- 4.87%	99,302	1,002
07.01	10,480	90	+ 0.87%	66,829	700
06.30	10,390	140	- 1.33%	61,886	640
06.29	10,530	890	+ 9.23%	104,359	1,052
06.26	9,640	460	- 4.55%	138,078	1,332
06.25	10,100	370	- 3.53%	78,144	800
06.24	10,470	80	- 0.76%	109,158	1,136
06.23	10,550	570	- 5.13%	138,585	1,492
06.22	11,120	420	- 3.64%	79,426	885
06.19	11,540	170	- 1.45%	94,505	1,087