일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	14,880	530	- 3.44%	246,771	3,696
05.12	15,410	1,170	- 7.06%	459,881	7,171
05.11	16,580	570	- 3.32%	344,313	5,764
05.08	17,150	90	- 0.52%	201,439	3,440
05.07	17,240	450	- 2.54%	268,215	4,623
05.06	17,690	370	- 2.05%	534,198	9,512
05.04	18,060	510	+ 2.91%	480,037	8,791
04.30	17,550	480	- 2.66%	344,786	6,182
04.29	18,030	220	+ 1.24%	358,553	6,411
04.28	17,810	590	+ 3.43%	506,802	8,971