일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	8,970	20	- 0.22%	157,440	1,436
07.23	8,990	90	+ 1.01%	35,119	314
07.22	8,900	230	- 2.52%	54,758	492
07.21	9,130	140	+ 1.56%	52,580	479
07.18	8,990	80	+ 0.90%	62,173	558
07.17	8,910	110	+ 1.25%	116,910	1,039
07.16	8,800	260	- 2.87%	64,832	574
07.15	9,060	190	- 2.05%	103,444	934
07.14	9,250	340	- 3.55%	74,513	696
07.11	9,590	80	+ 0.84%	80,437	771