일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	15,350	160	+ 1.05%	168,030	2,636
11.11	15,190	240	+ 1.61%	176,383	2,681
11.10	14,950	670	+ 4.69%	238,230	3,527
11.07	14,280	710	- 4.74%	242,085	3,452
11.06	14,990	140	- 0.93%	178,728	2,735
11.05	15,130	1,000	- 6.20%	323,004	4,884
11.04	16,130	100	- 0.62%	198,093	3,219
11.03	16,230	1,140	- 6.56%	585,063	9,633
10.31	17,370	800	- 4.40%	415,576	7,304
10.30	18,170	240	+ 1.34%	247,549	4,480