| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 12,230 | 190 | - 1.53% | 275,417 | 3,362 |
| 01.22 | 12,420 | 1,030 | + 9.04% | 429,342 | 5,239 |
| 01.21 | 11,390 | 520 | - 4.37% | 153,665 | 1,753 |
| 01.20 | 11,910 | 650 | + 5.77% | 236,487 | 2,799 |
| 01.19 | 11,260 | 250 | + 2.27% | 82,943 | 924 |
| 01.16 | 11,010 | 440 | - 3.84% | 85,460 | 950 |
| 01.15 | 11,450 | 250 | + 2.23% | 78,220 | 877 |
| 01.14 | 11,200 | 110 | - 0.97% | 64,453 | 715 |
| 01.13 | 11,310 | 250 | + 2.26% | 117,524 | 1,316 |
| 01.12 | 11,060 | 330 | + 3.08% | 94,266 | 1,042 |