| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 13,400 | 240 | - 1.76% | 116,194 | 1,562 |
| 10.02 | 13,640 | 390 | + 2.94% | 234,973 | 3,174 |
| 10.01 | 13,250 | 460 | - 3.36% | 183,613 | 2,467 |
| 09.30 | 13,710 | 1,110 | - 7.49% | 281,963 | 3,955 |
| 09.29 | 14,820 | 100 | + 0.68% | 248,551 | 3,694 |
| 09.26 | 14,720 | 210 | - 1.41% | 314,579 | 4,653 |
| 09.25 | 14,930 | 230 | + 1.57% | 496,027 | 7,550 |
| 09.24 | 14,700 | 230 | - 1.54% | 277,444 | 4,094 |
| 09.23 | 14,930 | 2,050 | + 15.92% | 1,087,821 | 15,513 |
| 09.22 | 12,880 | 190 | - 1.45% | 164,644 | 2,093 |