일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	11,710	530	- 4.33%	77,941	916
06.17	12,240	80	- 0.65%	53,865	660
06.16	12,320	400	- 3.15%	90,950	1,129
06.15	12,720	560	+ 4.61%	136,021	1,720
06.12	12,160	430	+ 3.67%	103,545	1,260
06.11	11,730	190	+ 1.65%	97,595	1,114
06.10	11,540	300	- 2.53%	127,033	1,459
06.09	11,840	470	+ 4.13%	109,209	1,280
06.08	11,370	1,130	- 9.04%	166,657	1,933
06.05	12,500	740	- 5.59%	168,353	2,120