| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.27 | 17,220 | 20 | + 0.12% | 290,932 | 5,002 |
| 04.24 | 17,200 | 0 | 0.00% | 391,182 | 6,712 |
| 04.23 | 17,200 | 1,330 | - 7.18% | 780,210 | 13,577 |
| 04.22 | 18,530 | 330 | - 1.75% | 780,675 | 14,427 |
| 04.21 | 18,860 | 2,880 | + 18.02% | 4,939,447 | 93,026 |
| 04.20 | 15,980 | 80 | - 0.50% | 259,665 | 4,129 |
| 04.17 | 16,060 | 270 | + 1.71% | 318,111 | 5,089 |
| 04.16 | 15,790 | 330 | + 2.14% | 472,481 | 7,567 |
| 04.15 | 15,460 | 60 | - 0.39% | 367,599 | 5,765 |
| 04.14 | 15,520 | 290 | - 1.83% | 393,507 | 6,146 |