일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	13,240	210	- 1.56%	128,563	1,710
06.02	13,450	640	- 4.54%	234,686	3,193
06.01	14,090	910	- 6.07%	256,126	3,625
05.29	15,000	290	- 1.90%	264,750	3,985
05.28	15,290	880	+ 6.11%	534,898	8,148
05.27	14,410	580	- 3.87%	216,534	3,202
05.26	14,990	70	- 0.47%	228,860	3,524
05.22	15,060	600	+ 4.15%	185,981	2,793
05.21	14,460	350	+ 2.48%	223,990	3,243
05.20	14,110	390	- 2.69%	158,706	2,220