일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.14	9,280	370	- 3.83%	70,898	657
07.13	9,650	380	- 3.79%	86,663	860
07.10	10,030	610	+ 6.48%	56,767	563
07.09	9,420	90	- 0.95%	51,440	488
07.08	9,510	540	- 5.37%	90,918	877
07.07	10,050	150	- 1.47%	64,120	639
07.06	10,200	10	+ 0.10%	60,641	607
07.03	10,190	220	+ 2.21%	55,130	541
07.02	9,970	510	- 4.87%	99,302	1,002
07.01	10,480	90	+ 0.87%	66,829	700