일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	10,730	40	- 0.37%	63,181	682
01.08	10,770	180	- 1.64%	130,570	1,399
01.07	10,950	410	- 3.61%	115,514	1,268
01.06	11,360	390	- 3.32%	296,544	3,435
01.05	11,750	200	+ 1.73%	64,103	751
01.02	11,550	270	- 2.28%	76,155	880
12.30	11,820	10	+ 0.09%	48,400	574
12.29	11,810	190	- 1.58%	90,986	1,078
12.26	12,000	220	- 1.80%	126,287	1,498
12.24	12,220	10	+ 0.08%	53,801	655