일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.13	15,810	80	+ 0.51%	415,995	6,498
04.10	15,730	570	+ 3.76%	2,062,525	33,219
04.09	15,160	2,020	+ 15.37%	5,073,159	77,382
04.08	13,140	350	+ 2.74%	139,662	1,828
04.07	12,790	230	- 1.77%	115,297	1,493
04.06	13,020	30	- 0.23%	125,986	1,649
04.03	13,050	720	+ 5.84%	171,023	2,210
04.02	12,330	470	- 3.67%	209,102	2,634
04.01	12,800	50	- 0.39%	524,968	6,502
03.31	12,850	550	- 4.10%	182,052	2,382