일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	13,070	430	- 3.19%	197,129	2,592
09.18	13,500	80	- 0.59%	221,875	3,025
09.17	13,580	1,140	+ 9.16%	751,451	10,197
09.16	12,440	10	+ 0.08%	135,923	1,694
09.15	12,430	160	+ 1.30%	71,279	879
09.12	12,270	360	+ 3.02%	106,934	1,308
09.11	11,910	190	- 1.57%	121,598	1,453
09.10	12,100	350	- 2.81%	194,565	2,355
09.09	12,450	430	+ 3.58%	164,505	2,035
09.08	12,020	440	- 3.53%	122,417	1,494