일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	12,460	710	+ 6.04%	324,173	4,081
09.04	11,750	350	+ 3.07%	155,316	1,837
09.03	11,400	250	- 2.15%	102,746	1,184
09.02	11,650	0	0.00%	105,658	1,224
09.01	11,650	410	- 3.40%	115,775	1,363
08.29	12,060	180	+ 1.52%	159,661	1,939
08.28	11,880	620	- 4.96%	206,310	2,483
08.27	12,500	170	- 1.34%	189,797	2,381
08.26	12,670	710	+ 5.94%	508,304	6,304
08.25	11,960	610	+ 5.37%	289,225	3,394