일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	14,500	600	- 3.97%	123,442	1,812
05.18	15,100	700	- 4.43%	300,147	4,491
05.15	15,800	460	+ 3.00%	579,460	9,107
05.14	15,340	460	+ 3.09%	216,829	3,242
05.13	14,880	530	- 3.44%	246,771	3,696
05.12	15,410	1,170	- 7.06%	459,881	7,171
05.11	16,580	570	- 3.32%	344,313	5,764
05.08	17,150	90	- 0.52%	201,439	3,440
05.07	17,240	450	- 2.54%	268,215	4,623
05.06	17,690	370	- 2.05%	534,198	9,512