일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	12,160	430	+ 3.67%	103,545	1,260
06.11	11,730	190	+ 1.65%	97,595	1,114
06.10	11,540	300	- 2.53%	127,033	1,459
06.09	11,840	470	+ 4.13%	109,209	1,280
06.08	11,370	1,130	- 9.04%	166,657	1,933
06.05	12,500	740	- 5.59%	168,353	2,120
06.04	13,240	210	- 1.56%	128,563	1,710
06.02	13,450	640	- 4.54%	234,686	3,193
06.01	14,090	910	- 6.07%	256,126	3,625
05.29	15,000	290	- 1.90%	264,750	3,985