일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	9,360	110	- 1.16%	65,743	608
09.09	9,470	350	+ 3.84%	59,214	550
09.08	9,120	280	- 2.98%	64,010	593
09.07	9,400	30	- 0.32%	34,961	331
09.04	9,430	170	+ 1.84%	38,373	361
09.03	9,260	110	+ 1.20%	45,579	422
09.02	9,150	310	- 3.28%	44,215	412
09.01	9,460	60	+ 0.64%	73,834	708
08.31	9,400	120	+ 1.29%	60,621	561
08.28	9,280	250	- 2.62%	61,198	572