일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	8,730	930	+ 11.92%	79,306	672
07.30	7,800	110	+ 1.43%	124,887	962
07.29	7,690	920	- 10.69%	195,894	1,547
07.28	8,610	400	- 4.44%	80,946	708
07.27	9,010	160	- 1.75%	71,362	647
07.24	9,170	420	- 4.38%	50,501	465
07.23	9,590	470	+ 5.15%	45,877	431
07.22	9,120	60	+ 0.66%	49,062	454
07.21	9,060	50	- 0.55%	71,435	642
07.20	9,110	290	- 3.09%	74,114	676