일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	13,050	720	+ 5.84%	171,023	2,210
04.02	12,330	470	- 3.67%	209,102	2,634
04.01	12,800	50	- 0.39%	524,968	6,502
03.31	12,850	550	- 4.10%	182,052	2,382
03.30	13,400	60	- 0.45%	148,520	1,966
03.27	13,460	0	0.00%	152,753	2,010
03.26	13,460	220	- 1.61%	165,438	2,254
03.25	13,680	290	+ 2.17%	160,293	2,192
03.24	13,390	220	+ 1.67%	125,357	1,670
03.23	13,170	330	- 2.44%	226,585	3,033