일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	14,440	210	+ 1.48%	55,126	794
12.04	14,230	580	- 3.92%	188,759	2,684
12.03	14,810	190	+ 1.30%	41,144	609
12.02	14,620	400	- 2.66%	66,608	980
12.01	15,020	420	- 2.72%	94,324	1,424
11.28	15,440	10	- 0.07%	89,121	1,378
11.27	15,450	370	+ 2.45%	94,270	1,435
11.26	15,080	1,560	+ 11.54%	244,261	3,578
11.25	13,520	70	+ 0.52%	61,729	843
11.24	13,450	630	- 4.47%	114,706	1,564