일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	13,460	0	0.00%	152,753	2,010
03.26	13,460	220	- 1.61%	165,438	2,254
03.25	13,680	290	+ 2.17%	160,293	2,192
03.24	13,390	220	+ 1.67%	125,357	1,670
03.23	13,170	330	- 2.44%	226,585	3,033
03.20	13,500	440	+ 3.37%	253,512	3,403
03.19	13,060	510	+ 4.06%	231,991	2,960
03.18	12,550	50	- 0.40%	134,426	1,686
03.17	12,600	270	+ 2.19%	122,167	1,541
03.16	12,330	290	- 2.30%	106,177	1,320