일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.28	9,200	190	+ 2.11%	60,197	556
09.23	9,010	10	+ 0.11%	38,794	349
09.22	9,000	90	- 0.99%	54,172	490
09.21	9,090	210	- 2.26%	44,241	402
09.18	9,300	20	+ 0.22%	32,903	307
09.17	9,280	80	- 0.86%	75,993	708
09.16	9,360	150	+ 1.63%	74,416	705
09.15	9,210	220	+ 2.45%	39,564	365
09.14	8,990	210	- 2.28%	31,135	281
09.11	9,200	160	- 1.71%	27,088	251