일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	11,350	400	+ 3.65%	229,997	2,594
08.21	10,950	350	+ 3.30%	266,047	2,919
08.20	10,600	150	+ 1.44%	151,290	1,589
08.19	10,450	0	0.00%	110,735	1,148
08.18	10,450	90	+ 0.87%	202,054	2,110
08.14	10,360	440	+ 4.44%	409,979	4,175
08.13	9,920	70	+ 0.71%	54,097	532
08.12	9,850	150	- 1.50%	192,032	1,922
08.11	10,000	800	+ 8.70%	362,513	3,543
08.08	9,200	40	- 0.43%	40,678	373