일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	18,060	510	+ 2.91%	480,037	8,791
04.30	17,550	480	- 2.66%	344,786	6,182
04.29	18,030	220	+ 1.24%	358,553	6,411
04.28	17,810	590	+ 3.43%	506,802	8,971
04.27	17,220	20	+ 0.12%	290,932	5,002
04.24	17,200	0	0.00%	391,182	6,712
04.23	17,200	1,330	- 7.18%	780,210	13,577
04.22	18,530	330	- 1.75%	780,675	14,427
04.21	18,860	2,880	+ 18.02%	4,939,447	93,026
04.20	15,980	80	- 0.50%	259,665	4,129