일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	9,510	0	0.00%	78,305	742
07.09	9,510	450	+ 4.97%	302,273	2,884
07.08	9,060	190	+ 2.14%	141,004	1,281
07.07	8,870	390	+ 4.60%	124,680	1,088
07.04	8,480	120	- 1.40%	53,731	458
07.03	8,600	280	+ 3.37%	188,788	1,619
07.02	8,320	80	+ 0.97%	61,728	508
07.01	8,240	220	+ 2.74%	74,231	605
06.30	8,020	130	- 1.60%	37,598	304
06.27	8,150	80	- 0.97%	45,168	367