일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	17,930	400	- 2.18%	354,685	6,288
10.28	18,330	170	+ 0.94%	263,959	4,737
10.27	18,160	10	- 0.06%	455,529	8,240
10.24	18,170	2,210	+ 13.85%	1,174,891	21,208
10.23	15,960	160	+ 1.01%	207,891	3,301
10.22	15,800	1,240	+ 8.52%	433,821	6,680
10.21	14,560	490	- 3.26%	220,663	3,266
10.20	15,050	340	- 2.21%	314,417	4,735
10.17	15,390	340	+ 2.26%	448,223	7,035
10.16	15,050	380	- 2.46%	353,605	5,377