일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	12,210	520	- 4.09%	106,502	1,310
12.22	12,730	290	+ 2.33%	74,732	946
12.19	12,440	200	- 1.58%	123,212	1,529
12.18	12,640	510	- 3.88%	98,649	1,254
12.17	13,150	30	+ 0.23%	57,024	742
12.16	13,120	540	- 3.95%	67,884	901
12.15	13,660	190	- 1.37%	60,293	820
12.12	13,850	430	+ 3.20%	125,189	1,703
12.11	13,420	360	- 2.61%	167,668	2,280
12.10	13,780	590	- 4.11%	229,558	3,186