일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	13,850	430	+ 3.20%	125,189	1,703
12.11	13,420	360	- 2.61%	167,668	2,280
12.10	13,780	590	- 4.11%	229,558	3,186
12.09	14,370	180	- 1.24%	82,718	1,187
12.08	14,550	110	+ 0.76%	118,498	1,727
12.05	14,440	210	+ 1.48%	55,126	794
12.04	14,230	580	- 3.92%	188,759	2,684
12.03	14,810	190	+ 1.30%	41,144	609
12.02	14,620	400	- 2.66%	66,608	980
12.01	15,020	420	- 2.72%	94,324	1,424