일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	10,170	140	+ 1.40%	62,540	628
08.13	10,030	50	- 0.50%	81,396	818
08.12	10,080	100	- 0.98%	75,860	764
08.11	10,180	160	- 1.55%	65,481	670
08.10	10,340	610	+ 6.27%	108,446	1,092
08.07	9,730	240	+ 2.53%	92,837	899
08.06	9,490	90	+ 0.96%	81,170	769
08.05	9,400	250	+ 2.73%	47,340	447
08.04	9,150	400	+ 4.57%	69,088	630
08.03	8,750	20	+ 0.23%	49,059	432