일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	9,640	460	- 4.55%	138,078	1,332
06.25	10,100	370	- 3.53%	78,144	800
06.24	10,470	80	- 0.76%	109,158	1,136
06.23	10,550	570	- 5.13%	138,585	1,492
06.22	11,120	420	- 3.64%	79,426	885
06.19	11,540	170	- 1.45%	94,505	1,087
06.18	11,710	530	- 4.33%	77,941	916
06.17	12,240	80	- 0.65%	53,865	660
06.16	12,320	400	- 3.15%	90,950	1,129
06.15	12,720	560	+ 4.61%	136,021	1,720