일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	13,500	440	+ 3.37%	253,512	3,403
03.19	13,060	510	+ 4.06%	231,991	2,960
03.18	12,550	50	- 0.40%	134,426	1,686
03.17	12,600	270	+ 2.19%	122,167	1,541
03.16	12,330	290	- 2.30%	106,177	1,320
03.13	12,620	130	- 1.02%	92,359	1,158
03.12	12,750	210	- 1.62%	135,280	1,745
03.11	12,960	330	+ 2.61%	229,054	2,980
03.10	12,630	630	+ 5.25%	184,094	2,289
03.09	12,000	560	- 4.46%	226,344	2,706