일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	1,214	5	+ 0.41%	70,519	86
11.24	1,209	22	- 1.79%	151,259	183
11.21	1,231	1	+ 0.08%	122,310	152
11.20	1,230	6	- 0.49%	85,571	106
11.19	1,236	15	- 1.20%	93,834	117
11.18	1,251	5	+ 0.40%	388,664	498
11.17	1,246	16	+ 1.30%	139,618	171
11.14	1,230	7	+ 0.57%	88,277	107
11.13	1,223	22	- 1.77%	70,106	86
11.12	1,245	1	+ 0.08%	131,389	164