일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,022	33	- 3.13%	488,927	502
08.06	1,055	75	- 6.64%	722,011	776
08.05	1,130	163	- 12.61%	4,308,713	5,037
06.23	1,315	56	- 4.09%	344,494	460
06.20	1,371	21	+ 1.56%	356,692	478
06.19	1,350	69	+ 5.39%	359,774	478
06.18	1,281	51	+ 4.15%	296,047	375
06.17	1,230	34	- 2.69%	187,441	232
06.16	1,264	43	+ 3.52%	345,973	432
06.13	1,221	41	- 3.25%	293,575	361