일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,394	21	+ 1.53%	820,765	1,120
10.02	1,373	42	- 2.97%	576,815	802
10.01	1,415	41	- 2.82%	1,684,599	2,478
09.30	1,456	75	- 4.90%	7,227,944	11,361
09.29	1,531	170	+ 12.49%	12,764,224	21,023
09.26	1,361	229	- 14.40%	2,652,617	3,867
09.25	1,590	60	- 3.64%	5,382,475	9,129
09.24	1,650	82	- 4.73%	11,647,498	20,857
09.23	1,732	195	+ 12.69%	24,959,850	43,175
09.22	1,537	224	+ 17.06%	16,619,780	27,029