일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	4,150	425	+ 11.41%	66,670	262
07.07	3,725	10	+ 0.27%	40,268	147
07.06	3,715	135	+ 3.77%	27,050	100
07.03	3,580	60	+ 1.71%	23,522	82
07.02	3,520	170	- 4.61%	16,107	57
07.01	3,690	180	+ 5.13%	18,480	68
06.30	3,510	35	- 0.99%	11,355	40
06.29	3,545	120	+ 3.50%	60,415	211
06.26	3,425	10	+ 0.29%	45,703	150
06.25	3,415	235	- 6.44%	48,588	169