일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	1,304	2	+ 0.15%	54,507	71
01.21	1,302	48	- 3.56%	142,125	186
01.20	1,350	16	- 1.17%	123,491	166
01.19	1,366	14	- 1.01%	81,355	111
01.16	1,380	3	- 0.22%	90,807	126
01.15	1,383	32	- 2.26%	206,823	287
01.14	1,415	11	- 0.77%	72,539	103
01.13	1,426	35	- 2.40%	204,375	292
01.12	1,461	10	- 0.68%	153,857	226
01.09	1,471	10	- 0.68%	131,563	194