일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	7,350	50	+ 0.69%	12,463	91
10.01	7,300	60	+ 0.83%	17,255	127
09.30	7,240	310	- 4.11%	25,895	190
09.29	7,550	490	+ 6.94%	112,493	860
09.28	7,060	80	+ 1.15%	25,154	178
09.23	6,980	100	+ 1.45%	87,300	620
09.22	6,880	100	- 1.43%	57,845	401
09.21	6,980	310	+ 4.65%	49,860	340
09.18	6,670	580	+ 9.52%	112,207	754
09.17	6,090	50	+ 0.83%	10,228	63