일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	4,370	65	- 1.47%	8,014	34
08.20	4,435	70	- 1.55%	30,503	133
08.19	4,505	185	- 3.95%	37,443	169
08.18	4,690	70	+ 1.52%	12,023	55
08.14	4,620	65	- 1.39%	18,458	86
08.13	4,685	190	- 3.90%	14,095	67
08.12	4,875	265	+ 5.75%	14,657	69
08.11	4,610	225	- 4.65%	28,002	130
08.10	4,835	50	+ 1.05%	9,461	45
08.07	4,785	75	- 1.54%	16,929	83