일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	1,133	52	- 4.39%	69,161	79
03.06	1,185	10	+ 0.85%	47,723	56
03.05	1,175	105	+ 9.81%	101,981	119
03.04	1,070	160	- 13.01%	267,231	305
03.03	1,230	41	- 3.23%	172,510	214
02.27	1,271	22	- 1.70%	210,872	270
02.26	1,293	29	- 2.19%	243,516	316
02.25	1,322	41	- 3.01%	126,485	170
02.24	1,363	23	+ 1.72%	111,715	152
02.23	1,340	31	+ 2.37%	155,906	208