일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	1,963	156	+ 8.63%	17,134,507	33,845
04.21	1,807	163	- 8.27%	9,810,587	19,273
04.20	1,970	257	+ 15.00%	25,395,624	53,007
04.17	1,713	230	- 11.84%	12,198,335	23,349
04.16	1,943	448	+ 29.97%	7,888,520	14,429
04.15	1,495	118	+ 8.57%	1,751,529	2,591
04.14	1,377	37	+ 2.76%	303,246	418
04.13	1,340	20	+ 1.52%	72,274	96
04.10	1,320	2	- 0.15%	120,581	159
04.09	1,322	3	- 0.23%	95,229	126