일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	1,188	1	+ 0.08%	55,023	66
03.13	1,187	4	- 0.34%	61,335	73
03.12	1,191	1	+ 0.08%	62,212	74
03.11	1,190	6	+ 0.51%	68,681	82
03.10	1,184	51	+ 4.50%	46,562	54
03.09	1,133	52	- 4.39%	69,161	79
03.06	1,185	10	+ 0.85%	47,723	56
03.05	1,175	105	+ 9.81%	101,981	119
03.04	1,070	160	- 13.01%	267,231	305
03.03	1,230	41	- 3.23%	172,510	214