| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 1,662 | 162 | - 8.88% | 1,451,922 | 2,461 |
| 04.28 | 1,824 | 110 | - 5.69% | 1,891,490 | 3,480 |
| 04.27 | 1,934 | 59 | - 2.96% | 3,291,556 | 6,367 |
| 04.24 | 1,993 | 31 | + 1.58% | 7,412,461 | 15,265 |
| 04.23 | 1,962 | 1 | - 0.05% | 6,094,396 | 11,622 |
| 04.22 | 1,963 | 156 | + 8.63% | 17,134,507 | 33,845 |
| 04.21 | 1,807 | 163 | - 8.27% | 9,810,587 | 19,273 |
| 04.20 | 1,970 | 257 | + 15.00% | 25,395,624 | 53,007 |
| 04.17 | 1,713 | 230 | - 11.84% | 12,198,335 | 23,349 |
| 04.16 | 1,943 | 448 | + 29.97% | 7,888,520 | 14,429 |