일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,085	2	+ 0.19%	36,833	40
08.21	1,083	10	+ 0.93%	46,335	50
08.20	1,073	2	+ 0.19%	123,157	131
08.19	1,071	14	+ 1.33%	65,142	70
08.18	1,057	44	- 4.00%	93,653	100
08.14	1,101	23	+ 2.13%	107,629	117
08.13	1,078	21	+ 1.99%	144,205	154
08.12	1,057	36	+ 3.53%	955,871	1,038
08.11	1,021	22	+ 2.20%	202,568	204
08.08	999	23	- 2.25%	499,122	500