일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	1,414	12	+ 0.86%	504,061	718
12.08	1,402	30	+ 2.19%	832,534	1,187
12.05	1,372	17	- 1.22%	835,307	1,165
12.04	1,389	61	- 4.21%	1,727,058	2,429
12.03	1,450	46	- 3.08%	5,847,712	9,047
12.02	1,496	186	- 11.06%	14,433,957	25,071
12.01	1,682	388	+ 29.99%	1,034,401	1,740
11.28	1,294	45	+ 3.60%	206,496	265
11.27	1,249	11	+ 0.89%	188,554	236
11.26	1,238	24	+ 1.98%	60,278	74