일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.10	1,360	9	+ 0.67%	145,482	195
02.09	1,351	2	- 0.15%	143,364	195
02.06	1,353	6	+ 0.45%	243,715	323
02.05	1,347	69	- 4.87%	480,830	659
02.04	1,416	61	+ 4.50%	3,842,171	5,800
02.03	1,355	47	+ 3.59%	221,888	293
02.02	1,308	59	- 4.32%	137,821	182
01.30	1,367	24	- 1.73%	148,384	203
01.29	1,391	12	- 0.86%	102,042	141
01.28	1,403	5	+ 0.36%	118,146	167