일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	1,360	18	- 1.31%	177,285	243
04.01	1,378	10	- 0.72%	186,494	257
03.31	1,388	11	- 0.79%	163,518	224
03.30	1,399	86	+ 6.55%	752,294	1,043
03.27	1,313	29	- 2.16%	81,406	108
03.26	1,342	34	+ 2.60%	313,913	420
03.25	1,308	52	+ 4.14%	163,924	212
03.24	1,256	26	+ 2.11%	197,640	251
03.23	1,230	51	+ 4.33%	164,460	196
03.20	1,179	4	+ 0.34%	48,588	57