일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	5,310	10	- 0.19%	90,069	485
06.01	5,320	610	- 10.29%	146,975	789
05.29	5,930	670	- 10.15%	142,544	861
05.28	6,600	1,990	- 23.17%	279,470	1,951
04.30	1,718	56	+ 3.37%	1,287,381	2,207
04.29	1,662	162	- 8.88%	1,451,922	2,461
04.28	1,824	110	- 5.69%	1,891,490	3,480
04.27	1,934	59	- 2.96%	3,291,556	6,367
04.24	1,993	31	+ 1.58%	7,412,461	15,265
04.23	1,962	1	- 0.05%	6,094,396	11,622