일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,313	29	- 2.16%	81,406	108
03.26	1,342	34	+ 2.60%	313,913	420
03.25	1,308	52	+ 4.14%	163,924	212
03.24	1,256	26	+ 2.11%	197,640	251
03.23	1,230	51	+ 4.33%	164,460	196
03.20	1,179	4	+ 0.34%	48,588	57
03.19	1,175	21	- 1.76%	37,682	44
03.18	1,196	36	- 2.92%	80,237	97
03.17	1,232	44	+ 3.70%	117,346	143
03.16	1,188	1	+ 0.08%	55,023	66