일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,313	303	+ 30.00%	1,412,415	1,755
09.18	1,010	13	- 1.27%	99,109	101
09.17	1,023	14	+ 1.39%	38,052	38
09.16	1,009	13	- 1.27%	42,360	43
09.15	1,022	17	- 1.64%	39,471	40
09.12	1,039	13	+ 1.27%	85,077	88
09.11	1,026	1	- 0.10%	25,999	27
09.10	1,027	18	+ 1.78%	43,637	45
09.09	1,009	18	- 1.75%	55,888	57
09.08	1,027	1	+ 0.10%	46,069	47