일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.13	1,340	20	+ 1.52%	72,274	96
04.10	1,320	2	- 0.15%	120,581	159
04.09	1,322	3	- 0.23%	95,229	126
04.08	1,325	5	- 0.38%	87,929	117
04.07	1,330	22	- 1.63%	83,808	113
04.06	1,352	9	- 0.66%	79,560	108
04.03	1,361	1	+ 0.07%	76,394	104
04.02	1,360	18	- 1.31%	177,285	243
04.01	1,378	10	- 0.72%	186,494	257
03.31	1,388	11	- 0.79%	163,518	224