일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	3,650	0	0.00%	29,792	108
06.23	3,650	295	- 7.48%	54,927	206
06.22	3,945	135	- 3.31%	59,491	234
06.19	4,080	180	- 4.23%	94,934	384
06.18	4,260	120	- 2.74%	32,274	138
06.17	4,380	65	+ 1.51%	25,168	111
06.16	4,315	95	- 2.15%	37,180	159
06.15	4,410	55	- 1.23%	37,701	171
06.12	4,465	245	+ 5.81%	41,154	186
06.11	4,220	40	+ 0.96%	54,181	226