일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	1,471	10	- 0.68%	131,563	194
01.08	1,481	0	0.00%	152,967	227
01.07	1,481	59	- 3.83%	189,588	283
01.06	1,540	18	+ 1.18%	843,284	1,293
01.05	1,522	50	+ 3.40%	386,729	582
01.02	1,472	16	+ 1.10%	196,471	288
12.30	1,456	11	+ 0.76%	147,311	214
12.29	1,445	27	+ 1.90%	145,807	211
12.26	1,418	13	- 0.91%	280,889	405
12.24	1,431	27	- 1.85%	294,466	424