일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	4,535	135	+ 3.07%	13,958	62
08.03	4,400	155	+ 3.65%	17,757	77
07.31	4,245	55	- 1.28%	36,293	148
07.30	4,300	45	+ 1.06%	11,152	47
07.29	4,255	65	+ 1.55%	21,073	89
07.28	4,190	125	- 2.90%	10,642	46
07.27	4,315	65	- 1.48%	8,835	39
07.24	4,380	40	- 0.91%	13,442	60
07.23	4,420	180	+ 4.25%	12,139	53
07.22	4,240	55	+ 1.31%	10,371	45