일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	4,555	345	- 7.04%	90,502	415
06.05	4,900	200	- 3.92%	69,974	353
06.04	5,100	210	- 3.96%	95,765	493
06.02	5,310	10	- 0.19%	90,069	485
06.01	5,320	610	- 10.29%	146,975	789
05.29	5,930	670	- 10.15%	142,544	861
05.28	6,600	1,990	- 23.17%	279,470	1,951
04.30	1,718	56	+ 3.37%	1,287,381	2,207
04.29	1,662	162	- 8.88%	1,451,922	2,461
04.28	1,824	110	- 5.69%	1,891,490	3,480