일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	1,347	69	- 4.87%	480,830	659
02.04	1,416	61	+ 4.50%	3,842,171	5,800
02.03	1,355	47	+ 3.59%	221,888	293
02.02	1,308	59	- 4.32%	137,821	182
01.30	1,367	24	- 1.73%	148,384	203
01.29	1,391	12	- 0.86%	102,042	141
01.28	1,403	5	+ 0.36%	118,146	167
01.27	1,398	40	- 2.78%	100,857	142
01.26	1,438	73	+ 5.35%	197,308	280
01.23	1,365	61	+ 4.68%	243,420	337