일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,304	37	- 2.76%	329,861	437
10.23	1,341	50	- 3.60%	466,321	632
10.22	1,391	80	+ 6.10%	5,761,022	8,030
10.21	1,311	18	+ 1.39%	805,413	1,058
10.20	1,293	83	+ 6.86%	2,185,119	2,921
10.17	1,210	25	- 2.02%	278,656	337
10.16	1,235	27	- 2.14%	333,662	412
10.15	1,262	69	- 5.18%	605,984	773
10.14	1,331	11	+ 0.83%	503,506	663
10.13	1,320	74	- 5.31%	378,783	510