일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	3,945	135	- 3.31%	59,491	234
06.19	4,080	180	- 4.23%	94,934	384
06.18	4,260	120	- 2.74%	32,274	138
06.17	4,380	65	+ 1.51%	25,168	111
06.16	4,315	95	- 2.15%	37,180	159
06.15	4,410	55	- 1.23%	37,701	171
06.12	4,465	245	+ 5.81%	41,154	186
06.11	4,220	40	+ 0.96%	54,181	226
06.10	4,180	530	- 11.25%	70,065	306
06.09	4,710	155	+ 3.40%	38,955	184