일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	1,363	23	+ 1.72%	111,715	152
02.23	1,340	31	+ 2.37%	155,906	208
02.20	1,309	15	- 1.13%	82,817	108
02.19	1,324	7	+ 0.53%	251,772	330
02.13	1,317	22	- 1.64%	96,819	128
02.12	1,339	0	0.00%	112,289	150
02.11	1,339	21	- 1.54%	101,692	136
02.10	1,360	9	+ 0.67%	145,482	195
02.09	1,351	2	- 0.15%	143,364	195
02.06	1,353	6	+ 0.45%	243,715	323