일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	6,040	0	0.00%	47,225	290
09.15	6,040	30	- 0.49%	22,155	131
09.14	6,070	210	+ 3.58%	39,115	237
09.11	5,860	40	+ 0.69%	17,899	106
09.10	5,820	100	- 1.69%	25,597	149
09.09	5,920	10	+ 0.17%	19,236	114
09.08	5,910	470	+ 8.64%	93,972	546
09.07	5,440	80	- 1.45%	18,844	102
09.04	5,520	130	+ 2.41%	23,180	128
09.03	5,390	120	+ 2.28%	58,518	315