일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	1,325	5	- 0.38%	87,929	117
04.07	1,330	22	- 1.63%	83,808	113
04.06	1,352	9	- 0.66%	79,560	108
04.03	1,361	1	+ 0.07%	76,394	104
04.02	1,360	18	- 1.31%	177,285	243
04.01	1,378	10	- 0.72%	186,494	257
03.31	1,388	11	- 0.79%	163,518	224
03.30	1,399	86	+ 6.55%	752,294	1,043
03.27	1,313	29	- 2.16%	81,406	108
03.26	1,342	34	+ 2.60%	313,913	420