일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,026	2	+ 0.20%	35,668	37
09.04	1,024	5	- 0.49%	53,561	55
09.03	1,029	13	- 1.25%	49,510	51
09.02	1,042	10	+ 0.97%	35,730	37
09.01	1,032	52	- 4.80%	139,603	145
08.29	1,084	9	- 0.82%	76,959	84
08.28	1,093	4	+ 0.37%	104,097	115
08.27	1,089	8	+ 0.74%	34,823	38
08.26	1,081	7	+ 0.65%	105,733	114
08.25	1,074	11	- 1.01%	41,078	44