일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,322	12	- 0.90%	212,679	281
10.28	1,334	29	+ 2.22%	306,714	406
10.27	1,305	1	+ 0.08%	253,516	333
10.24	1,304	37	- 2.76%	329,861	437
10.23	1,341	50	- 3.60%	466,321	632
10.22	1,391	80	+ 6.10%	5,761,022	8,030
10.21	1,311	18	+ 1.39%	805,413	1,058
10.20	1,293	83	+ 6.86%	2,185,119	2,921
10.17	1,210	25	- 2.02%	278,656	337
10.16	1,235	27	- 2.14%	333,662	412