일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.27	1,934	59	- 2.96%	3,291,556	6,367
04.24	1,993	31	+ 1.58%	7,412,461	15,265
04.23	1,962	1	- 0.05%	6,094,396	11,622
04.22	1,963	156	+ 8.63%	17,134,507	33,845
04.21	1,807	163	- 8.27%	9,810,587	19,273
04.20	1,970	257	+ 15.00%	25,395,624	53,007