일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	4,070	100	- 2.40%	7,888	32
07.16	4,170	75	+ 1.83%	12,690	52
07.15	4,095	150	+ 3.80%	32,943	137
07.14	3,945	85	+ 2.20%	22,003	84
07.13	3,860	435	- 10.13%	36,137	142
07.10	4,295	275	+ 6.84%	40,096	170
07.09	4,020	130	- 3.13%	56,932	226
07.08	4,150	425	+ 11.41%	66,670	262
07.07	3,725	10	+ 0.27%	40,268	147
07.06	3,715	135	+ 3.77%	27,050	100