일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	5,520	130	+ 2.41%	23,180	128
09.03	5,390	120	+ 2.28%	58,518	315
09.02	5,270	170	+ 3.33%	71,793	374
09.01	5,100	355	+ 7.48%	153,752	805
08.31	4,745	70	+ 1.50%	31,220	147
08.28	4,675	175	+ 3.89%	152,997	722
08.27	4,500	175	+ 4.05%	10,340	46
08.26	4,325	115	- 2.59%	14,103	62
08.25	4,440	35	+ 0.80%	4,661	20
08.24	4,405	35	+ 0.80%	21,968	97