일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,980	228	+ 13.01%	2,152,445	4,337
08.21	1,752	13	+ 0.75%	22,545	39
08.20	1,739	0	0.00%	70,951	122
08.19	1,739	4	+ 0.23%	35,886	63
08.18	1,735	91	- 4.98%	122,824	216
08.14	1,826	35	- 1.88%	34,688	64
08.13	1,861	16	+ 0.87%	33,053	62
08.12	1,845	43	+ 2.39%	44,316	81
08.11	1,802	38	- 2.07%	54,218	98
08.08	1,840	1	- 0.05%	26,489	49