일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	1,418	21	+ 1.50%	61,874	87
04.23	1,397	45	- 3.12%	37,081	52
04.22	1,442	0	0.00%	65,452	94
04.21	1,442	88	- 5.75%	164,048	242
04.20	1,530	74	+ 5.08%	123,254	187
04.17	1,456	11	- 0.75%	51,216	74
04.16	1,467	72	+ 5.16%	109,497	157
04.15	1,395	6	- 0.43%	47,066	66
04.14	1,401	4	+ 0.29%	70,696	99
04.13	1,397	29	- 2.03%	67,168	94