일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	1,123	33	- 2.86%	56,219	62
06.19	1,156	26	- 2.20%	75,062	84
06.18	1,182	29	+ 2.52%	50,496	58
06.17	1,153	33	+ 2.95%	101,846	120
06.16	1,120	30	+ 2.75%	34,291	38
06.15	1,090	61	+ 5.93%	39,026	41
06.12	1,029	23	+ 2.29%	40,170	42
06.11	1,006	20	- 1.95%	38,917	39
06.10	1,026	38	+ 3.85%	42,763	43
06.09	988	18	- 1.79%	83,755	82