일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	1,463	19	- 1.28%	23,859	35
11.27	1,482	34	+ 2.35%	18,542	27
11.26	1,448	40	+ 2.84%	49,771	71
11.25	1,408	35	- 2.43%	50,711	71
11.24	1,443	3	- 0.21%	31,380	45
11.21	1,446	23	- 1.57%	23,514	34
11.20	1,469	31	+ 2.16%	18,651	27
11.19	1,438	61	- 4.07%	101,859	147
11.18	1,499	34	- 2.22%	49,368	74
11.17	1,533	55	- 3.46%	54,284	84