일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,446	23	- 1.57%	23,514	34
11.20	1,469	31	+ 2.16%	18,651	27
11.19	1,438	61	- 4.07%	101,859	147
11.18	1,499	34	- 2.22%	49,368	74
11.17	1,533	55	- 3.46%	54,284	84
11.14	1,588	12	+ 0.76%	36,152	57
11.13	1,576	28	+ 1.81%	39,939	62
11.12	1,548	16	- 1.02%	49,927	77
11.11	1,564	12	- 0.76%	43,294	69
11.10	1,576	3	- 0.19%	45,415	71