일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	1,186	6	+ 0.51%	9,550	11
09.15	1,180	16	+ 1.38%	31,466	37
09.14	1,164	1	+ 0.09%	12,658	15
09.11	1,163	24	- 2.02%	19,265	23
09.10	1,187	2	+ 0.17%	2,348	3
09.09	1,185	19	+ 1.63%	10,223	12
09.08	1,166	23	- 1.93%	53,672	62
09.07	1,189	5	- 0.42%	15,858	19
09.04	1,194	9	+ 0.76%	32,434	38
09.03	1,185	4	+ 0.34%	14,641	17