일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	1,280	12	- 0.93%	49,673	63
02.24	1,292	1	- 0.08%	51,718	67
02.23	1,293	2	- 0.15%	27,033	35
02.20	1,295	4	- 0.31%	81,584	107
02.19	1,299	18	- 1.37%	62,229	82
02.13	1,317	12	+ 0.92%	47,482	62
02.12	1,305	14	- 1.06%	41,701	55
02.11	1,319	0	0.00%	34,123	45
02.10	1,319	3	- 0.23%	29,551	39
02.09	1,322	5	- 0.38%	18,510	24