일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	1,610	91	- 5.35%	147,575	243
10.31	1,701	16	- 0.93%	86,092	149
10.30	1,717	81	- 4.51%	147,697	256
10.29	1,798	17	- 0.94%	82,851	149
10.28	1,815	57	- 3.05%	81,748	151
10.27	1,872	0	0.00%	45,212	85
10.24	1,872	33	- 1.73%	40,868	78
10.23	1,905	31	+ 1.65%	53,503	102
10.22	1,874	45	+ 2.46%	53,466	99
10.21	1,829	19	+ 1.05%	73,123	134