일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,875	6	- 0.32%	29,971	56
07.23	1,881	23	- 1.21%	30,275	56
07.22	1,904	74	- 3.74%	31,402	61
07.21	1,978	102	+ 5.44%	93,540	185
07.18	1,876	41	+ 2.23%	19,472	36
07.17	1,835	49	- 2.60%	45,257	84
07.16	1,884	33	- 1.72%	117,482	218
07.15	1,917	23	- 1.19%	33,411	64
07.14	1,940	55	- 2.76%	55,139	107
07.11	1,995	40	- 1.97%	32,869	66