일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,060	60	+ 6.00%	16,351	17
08.06	1,000	1	+ 0.10%	14,663	15
08.05	999	16	- 1.58%	33,805	34
08.04	1,015	16	+ 1.60%	40,846	40
08.03	999	19	- 1.87%	69,894	69
07.31	1,018	21	+ 2.11%	17,688	18
07.30	997	48	+ 5.06%	16,760	17
07.29	949	43	- 4.34%	82,277	80
07.28	992	58	- 5.52%	36,871	37
07.27	1,050	14	- 1.32%	18,242	19