일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	1,199	4	+ 0.34%	7,305	9
10.01	1,195	17	+ 1.44%	34,046	40
09.30	1,178	14	+ 1.20%	33,035	39
09.29	1,164	43	- 3.56%	20,477	24
09.28	1,207	10	+ 0.84%	24,354	29
09.23	1,197	11	+ 0.93%	9,727	12
09.22	1,186	17	- 1.41%	19,232	23
09.21	1,203	15	+ 1.26%	23,569	28
09.18	1,188	1	- 0.08%	21,693	26
09.17	1,189	3	+ 0.25%	16,492	19