일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	1,155	49	- 4.07%	59,976	71
05.14	1,204	43	- 3.45%	62,189	75
05.13	1,247	41	+ 3.40%	66,658	82
05.12	1,206	12	- 0.99%	114,868	139
05.11	1,218	40	- 3.18%	108,053	135
05.08	1,258	12	- 0.95%	49,815	62
05.07	1,270	5	+ 0.40%	60,921	77
05.06	1,265	50	- 3.80%	109,537	140
05.04	1,315	78	- 5.60%	110,944	151
04.30	1,393	2	+ 0.14%	114,862	161