일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,517	56	- 3.56%	44,302	67
12.04	1,573	70	+ 4.66%	119,336	184
12.03	1,503	70	+ 4.89%	49,659	72
12.02	1,433	19	+ 1.34%	49,547	70
12.01	1,414	49	- 3.35%	61,803	88
11.28	1,463	19	- 1.28%	23,859	35
11.27	1,482	34	+ 2.35%	18,542	27
11.26	1,448	40	+ 2.84%	49,771	71
11.25	1,408	35	- 2.43%	50,711	71
11.24	1,443	3	- 0.21%	31,380	45