일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	1,141	26	+ 2.33%	56,092	61
05.29	1,115	31	- 2.71%	41,159	46
05.28	1,146	37	- 3.13%	54,012	61
05.27	1,183	14	- 1.17%	40,368	48
05.26	1,197	13	- 1.07%	50,280	61
05.22	1,210	102	+ 9.21%	108,326	128
05.21	1,108	17	- 1.51%	92,237	101
05.20	1,125	5	+ 0.45%	30,807	34
05.19	1,120	24	- 2.10%	56,203	62
05.18	1,144	11	- 0.95%	69,253	78