일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	1,522	25	+ 1.67%	50,039	74
03.27	1,497	37	- 2.41%	64,088	95
03.26	1,534	38	+ 2.54%	88,656	136
03.25	1,496	19	- 1.25%	65,794	98
03.24	1,515	7	+ 0.46%	104,670	157
03.23	1,508	92	- 5.75%	162,368	246
03.20	1,600	20	- 1.24%	206,061	335
03.19	1,620	52	- 3.11%	223,671	366
03.18	1,672	33	- 1.94%	490,765	829
03.17	1,705	166	+ 10.79%	1,656,628	2,783