일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	1,411	53	- 3.62%	55,066	79
04.08	1,464	25	- 1.68%	63,109	93
04.07	1,489	41	- 2.68%	72,229	108
04.06	1,530	53	+ 3.59%	59,740	90
04.03	1,477	7	- 0.47%	39,593	59
04.02	1,484	50	- 3.26%	39,390	59
04.01	1,534	57	+ 3.86%	62,621	96
03.31	1,477	45	- 2.96%	56,292	84
03.30	1,522	25	+ 1.67%	50,039	74
03.27	1,497	37	- 2.41%	64,088	95