일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.24	1,169	21	+ 1.83%	14,333	17
08.21	1,148	35	- 2.96%	47,805	55
08.20	1,183	19	+ 1.63%	43,720	52
08.19	1,164	29	+ 2.56%	34,970	40
08.18	1,135	47	+ 4.32%	50,860	59
08.14	1,088	47	+ 4.52%	30,029	32
08.13	1,041	29	- 2.71%	68,248	71
08.12	1,070	10	- 0.93%	65,544	70
08.11	1,080	24	+ 2.27%	21,667	23
08.10	1,056	4	- 0.38%	32,225	35