일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,841	10	+ 0.55%	15,917	29
08.06	1,831	57	- 3.02%	46,476	86
08.05	1,888	59	+ 3.23%	66,235	121
08.04	1,829	6	- 0.33%	63,869	117
08.01	1,835	56	- 2.96%	46,628	86
07.31	1,891	17	+ 0.91%	49,031	92
07.30	1,874	2	+ 0.11%	49,470	93
07.29	1,872	20	+ 1.08%	36,778	68
07.28	1,852	14	- 0.75%	33,661	62
07.25	1,866	9	- 0.48%	46,537	89