일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	1,006	1	+ 0.10%	38,065	38
06.05	1,005	19	- 1.86%	76,985	77
06.04	1,024	22	- 2.10%	62,633	65
06.02	1,046	95	- 8.33%	95,373	101
06.01	1,141	26	+ 2.33%	56,092	61
05.29	1,115	31	- 2.71%	41,159	46
05.28	1,146	37	- 3.13%	54,012	61
05.27	1,183	14	- 1.17%	40,368	48
05.26	1,197	13	- 1.07%	50,280	61
05.22	1,210	102	+ 9.21%	108,326	128