일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	1,588	12	+ 0.76%	36,152	57
11.13	1,576	28	+ 1.81%	39,939	62
11.12	1,548	16	- 1.02%	49,927	77
11.11	1,564	12	- 0.76%	43,294	69
11.10	1,576	3	- 0.19%	45,415	71
11.07	1,579	26	- 1.62%	108,643	170
11.06	1,605	31	- 1.90%	57,222	93
11.05	1,636	11	- 0.67%	66,724	109
11.04	1,647	37	+ 2.30%	39,799	65
11.03	1,610	91	- 5.35%	147,575	243